Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Loan Capital
Chart
Quotes
Financials
Stock Price
4,406.00
Daily Change
-158.00
-3.46%
Monthly
-6.53%
Yearly
152.35%
Q1 Forecast
4,300.65
Endeavour reported $618.3M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.61B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 618.5M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
2.31
EBIT
USD 554.7M
EBITDA
USD 680.7M
Employees
4.82K
EPS Earnings Per Share
USD 0.7
Equity Capital and Reserves
USD 3.03B
Gross Profit on Sales
USD 559.2M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 2.1M
Loan Capital
USD 618.3M
Market Capitalization
USD 10.76B
Net Income
USD 67.9M
Operating Expenses
USD 719.2M
Operating Profit
USD 554.7M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
15.01
Pre-Tax Profit
USD 311M
Sales Revenues
USD 953.2M
Selling and Administration Expenses
USD 4.6M
Stock
USD 421.6M
Trade Creditors
USD 470.3M
Trade Debtors
USD 232.8M
Loan Capital
Change
Date
Amcor
USD 12.82B
1.02B
Sep/2025
Avient
USD 1.92B
48.8M
Dec/2025
Chemours
USD 4.1B
1000K
Dec/2025
Corteva
USD 1.69B
2M
Dec/2025
Croda International
GBP 650.9M
22.1M
Dec/2024
Ecora Resources PLC
USD 49.65M
7.4M
Jun/2023
Endeavour
USD 618.3M
23M
Dec/2025
Endeavour Mining
USD 618.3M
46.4M
Dec/2025
Linde
USD 20.68B
2.09B
Dec/2025
Mondi
EUR 2.54B
539M
Dec/2025
Pan African Resources
USD 76.55M
29.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.565
1.25
1.29%
Brent
114.119
6.74
6.28%
Natural gas
3.1871
0.12
3.98%
Gasoline
3.2223
0.12
4.00%
Heating Oil
4.4540
0.26
6.10%
Gold
4729.82
89.72
-1.86%
Silver
71.141
4.20
-5.57%
Copper
5.3964
0.16
-2.84%
Soybeans
1161.99
0.24
0.02%
Wheat
606.81
2.56
0.42%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
67.94
13.28
24.30%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
804.50
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14544
0.0002
0.02%
GBPUSD
1.32632
0.0006
0.04%
AUDUSD
0.70252
0.0001
0.02%
NZDUSD
0.58072
0.0012
0.21%
USDJPY
159.231
0.6070
-0.38%
USDCNY
6.90535
0.0038
0.05%
USDCHF
0.79201
0.0012
-0.15%
USDCAD
1.37365
0.0005
0.04%
USDMXN
17.8578
0.0002
0.00%
USDINR
93.3620
0.1833
0.20%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
87.2255
3.3505
3.99%
USDKRW
1500.75
8.4300
-0.56%
DXY
100.224
0.1384
0.14%
USDTRY
44.3206
0.1206
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6606.41
18
-0.28%
US30
46194
31
-0.07%
US100
24368
57
-0.24%
JP225
52854
2,385
-4.32%
GB100
10305
98
-0.94%
DE40
23136
366
-1.56%
FR40
7970
5
-0.06%
IT40
44121
620
-1.39%
ES35
17299
50
0.29%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.37%
SENSEX
74884
1,820
-2.37%
TSX
32313
616
-1.87%
MOEX
2886
15
0.51%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.018
0.02%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2750
0.057
0.06%
Australia
4.9850
0.040
0.04%
Germany
2.9777
0.035
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.8130
0.066
0.07%
France
3.6660
0.056
0.06%
South Africa
9.1500
0.190
0.19%
China
1.8150
0.008
-0.01%
Switzerland
0.3780
0.026
0.03%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70194
1,088
-1.53%
Ether
2166.65
37.4689
-1.70%
Binance
646.4
5.7900
-0.89%
Cardano
0.26840
0.0059
-2.13%
Solana
89.4300
0.7000
-0.78%
Ripple
1.46095
0.0033
-0.23%
Polkadot
1.54
0.0391
-2.48%
Avalanche
9.52
0.1500
-1.55%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.88
0.0279
-1.47%
Dai
1.00027
0.0002
0.02%
Litecoin
55.190
0.9000
-1.60%
Uniswap
3.60
0.0819
-2.22%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
456.49
0.5400
-0.12%
More
Add to your site
News
Energy Commodities Updates: Natural G...
Nickel Futures Hit Over 2-Month Low
Belgium 10Y Bond Yield Hits 12-month ...
UK Natgas Prices Jump
TTF Prices Surge on Ras Laffan Attack
The Shangai Composite Index Closes 1....
Italy 10Y Bond Yield Hits 48-week Hig...
Gold Hits Six-Week Low
Stocks in Kazakhstan Hit All-time Hig...
Rupiah Stays Weak Amid Holiday-Thinne...
More