Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Loan Capital
Chart
Quotes
Financials
Stock Price
4,506.00
Daily Change
-31.00
-0.68%
Monthly
-8.79%
Yearly
117.05%
Q2 Forecast
4,456.24
Endeavour reported $638.2M in Loan Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 6.26B
Cash and Equivalent
USD 1.09B
Cost of Sales
USD 582.4M
Current Assets
USD 1.85B
Current Liabilities
USD 1.15B
Debt
USD 765.1M
Dividend Yield
2.42
EBIT
USD 722.1M
EBITDA
USD 880M
Employees
4.82K
EPS Earnings Per Share
USD 1.44
Equity Capital and Reserves
USD 3.8B
Gross Profit on Sales
USD 766.6M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 1.8M
Loan Capital
USD 638.2M
Market Capitalization
USD 10.94B
Net Income
USD 353.9M
Operating Expenses
USD 625.9M
Operating Profit
USD 723.1M
Ordinary Share Capital
USD 242.4M
PE Price to Earnings
21.44
Pre-Tax Profit
USD 706.9M
Sales Revenues
USD 1.35B
Selling and Administration Expenses
USD 6.9M
Stock
USD 450.2M
Trade Creditors
USD 261.1M
Trade Debtors
USD 259.5M
Loan Capital
Change
Date
Amcor
USD 14.62B
1.8B
Dec/2025
Avient
USD 1.92B
1.4M
Mar/2026
Chemours
USD 4.1B
1000K
Mar/2026
Corteva
USD 1.68B
4M
Mar/2026
Croda International
GBP 650.9M
22.1M
Dec/2024
Ecora Resources PLC
USD 95.89M
13.49M
Dec/2025
Endeavour
USD 638.2M
19.9M
Mar/2026
Endeavour Mining
USD 697.1M
78.8M
Mar/2026
Linde
USD 19.86B
824M
Mar/2026
Mondi
EUR 2.54B
539M
Dec/2025
Pan African Resources
USD 76.55M
29.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.468
1.91
-1.83%
Brent
109.335
2.77
-2.47%
Natural gas
3.0334
0.01
0.31%
Gasoline
3.7016
0.06
-1.57%
Heating Oil
4.0406
0.07
-1.80%
Gold
4573.92
6.98
0.15%
Silver
78.485
0.82
1.06%
Copper
6.2787
0.01
0.11%
Soybeans
1212.59
0.41
-0.03%
Wheat
666.59
2.09
0.31%
Coal
132.50
0.80
0.61%
Steel
3190.00
21.00
-0.65%
TTF Gas
49.62
0.18
0.36%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
802.50
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.16511
0.0006
-0.05%
GBPUSD
1.34287
0.0005
-0.04%
AUDUSD
0.71644
0.0004
-0.05%
NZDUSD
0.58681
0.0008
-0.13%
USDJPY
158.921
0.1030
0.06%
USDCNY
6.79979
0.0010
0.01%
USDCHF
0.78468
0.0003
0.04%
USDCAD
1.37411
0.0003
0.02%
USDMXN
17.2791
0.0006
0.00%
USDINR
96.2705
0.2811
0.29%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1496.64
7.2200
0.48%
DXY
99.021
0.0379
0.04%
USDTRY
45.5789
0.0009
0.00%
More
Actual
Chg
%Chg
US500
7411.41
8
0.11%
US30
49693
7
0.01%
US100
28985
9
-0.03%
JP225
61207
391
0.64%
GB100
10324
128
1.26%
DE40
24276
32
-0.13%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8558
52
0.62%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.5970
0.004
0.00%
United Kingdom
5.1450
0.034
-0.03%
Japan
2.7240
0.022
-0.02%
Australia
5.0600
0.004
0.00%
Germany
3.1397
0.014
-0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.000
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77206
264
0.34%
Ether
2138.40
9.7188
0.46%
Binance
646.3
1.7200
0.27%
Cardano
0.25252
0.0012
0.47%
Solana
85.7502
0.4404
0.52%
XRP
1.39470
0.0056
0.40%
Polkadot
1.26
0.0070
0.56%
Avalanche
9.29
0.0600
0.65%
Polygon
0.09
0.0003
0.33%
Cosmos
2.09
0.0109
0.53%
Dai
0.99962
0.0011
-0.11%
Litecoin
54.430
0.1117
0.21%
Uniswap
3.57
0.0297
0.84%
Algorand
0.11
0.0001
-0.06%
Bitcoin Cash
378.69
0.4900
0.13%
More
News
US Futures Flat After Two-Day Slide
Gold Advances for Second Straight Ses...
Brent Retreats as Trump Holds Off Ira...
Oil Retreats as Trump Holds Off Iran ...
New Zealand Stocks Snap 5-Session Los...
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Rises by ...
HRC Steel Hits 28-month High
Israeli New Sheqel Hits 32-1/2-year H...
Ibovespa Ends Lower as Inflation and ...
More
×